Historical Price Lookup

Symbol NSC (Common Stock)

Week of November 4, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 4, 2019 $192.64 2,831,029 1:1 $191.30 $193.26 $189.35
November 5, 2019 $193.78 2,486,156 1:1 $191.96 $196.12 $191.96
November 6, 2019 $192.96 1,946,283 1:1 $193.83 $193.96 $191.39
November 7, 2019 $195.58 2,067,433 1:1 $194.52 $197.67 $194.37
November 8, 2019 $195.44 895,991 1:1 $195.30 $196.50 $194.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.